AAOIB
AAOIB · 美元计价
$48.38
-0.58%
≈ ￥319.308
(-$0.28)
更新于 2026-11-15 15:10:01
24H 最高$48.69
24H 最低$46.96
今日开盘$48.66
24H 成交量$29.92万
流通市值—
24H 涨跌额(-$0.28)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.86万 | $2,115.78万 | -6.55% |
| 90 |
ARArweave
|
$2.614 | $2.83 | $2.44 | $374.92万 | $1.74亿 | -7.44% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 237 |
LPTLivepeer
|
$1.088 | $1.16 | $1.04 | $72.95万 | $5,548.46万 | -6.21% |
| 614 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 236 |
ACEFusionist
|
$0.0957 | $0.1058 | $0.0894 | $73.20万 | $217.67万 | -9.38% |
| 256 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $64.28万 | $795.42万 | -7.86% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 72 |
MEGAMegaETH
|
$0.04861 | $0.04927 | $0.04228 | $534.53万 | $5,052.12万 | 7.78% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.25万 | $1,529.82万 | -5.42% |
| 558 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.73万 | $2,606.34万 | -6.77% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.82万 | — | -3.22% |
| 239 |
POLYXPolymesh
|
$0.02603 | $0.02851 | $0.02508 | $72.69万 | $3,107.15万 | -8.51% |
| 174 |
LINEALinea
|
$0.001853 | $0.00199 | $0.001741 | $122.38万 | $2,951.92万 | -6.88% |