艾达币
ADA · 美元计价
$0.19
-0.37%
≈ ￥1.254
(-$0.00)
更新于 2026-11-04 21:55:02
24H 最高$0.1924
24H 最低$0.1827
今日开盘$0.1907
24H 成交量$1,515.49万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
THORChainRUNE
$0.625 +7.57%
AvalancheAVAX
$8.679 +0.72%
BubblemapsBMT
$0.02946 +7.13%
Strategy (bStocks Tokenized StMSTRB
$136.25 +2.50%
WorldcoinWLD
$0.3814 +2.06%
NVIDIA (bStocks Tokenized StocNVDAB
$204.36 -1.65%
First Digital USDFDUSD
$0.9982 +0.03%
Alphabet (bStocks Tokenized StGOOGLB
$283.63 +0.97%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00457 | $0.00434 | $13.06万 | $2,512.47万 | -1.97% |
| 153 |
ARArweave
|
$3.16 | $3.21 | $2.98 | $109.06万 | $2.06亿 | 0.22% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 489 |
LPTLivepeer
|
$1.391 | $1.41 | $1.32 | $20.45万 | $6,860.98万 | 0.36% |
| 218 |
SHAZBSHAZB
|
$23.56 | $24.69 | $21.28 | $72.30万 | — | 9.43% |
| 311 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $44.36万 | $284.95万 | -0.75% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.65万 | $1,085.69万 | -0.98% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 101 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.0437 | $248.05万 | $5,074.47万 | 5.33% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 633 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.44 | $10.21万 | $3,457.25万 | -0.67% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
UVXYBUVXYB
|
$17.45 | $20.50 | $17.33 | $8.87万 | — | -8.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $499.95万 | — | -6.66% |
| 436 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $24.96万 | $4,236.49万 | 0.88% |
| 466 |
LINEALinea
|
$0.002342 | $0.00238 | $0.002228 | $22.33万 | $5,735.03万 | 0.13% |
相关站点
共 40 个
Avalanche _加密货币行情
BEAMX _BTC行情
MarsCoin _以太坊ETH价格
AMDB _BTC行情
Nillion _比特币行情
Sui _加密货币行情
Celo _加密货币行情
Plasma _数字货币市值
Pendle _以太坊ETH价格
Starknet _数字货币市值
Bittensor _数字货币市值
Celestia _BTC行情
Aerodrome _BTC行情
Injective _BTC行情
USD1 _数字货币市值
SOXSB _加密货币行情
BEB _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _以太坊ETH价格
Avalanche _比特币行情
Celestia _币种排行
Bittensor _数字货币市值
Chainlink _比特币行情
Pendle _以太坊ETH价格
AAPLB _币种排行
KORUB _数字货币市值
United Stables _以太坊ETH价格
Morpho _币种排行
牛来 _比特币行情
NBISB _数字货币市值
Internet _数字货币市值
Aptos _BTC行情
Hyperliquid _BTC行情
Quant _BTC行情
Injective _加密货币行情
BEAMX _BTC行情
Plasma _加密货币行情
BFUSD _币种排行
Ondo _BTC行情
Bubblemaps _BTC行情