AdEx
ADX · 美元计价
$0.0513
-3.03%
≈ ￥0.33858
(-$0.00)
更新于 2026-11-08 20:30:02
24H 最高$0.0532
24H 最低$0.0504
今日开盘$0.0529
24H 成交量$31.39万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $20.58万 | $2,326.61万 | -3.26% |
| 194 |
ARArweave
|
$3.115 | $3.22 | $3.10 | $60.18万 | $2.08亿 | -1.67% |
| 265 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 488 |
LPTLivepeer
|
$1.34 | $1.36 | $1.33 | $12.79万 | $6,675.76万 | -0.74% |
| 688 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $3,113.22 | — | -0.23% |
| 407 |
ACEFusionist
|
$0.1221 | $0.1283 | $0.1219 | $18.71万 | $272.02万 | -4.46% |
| 337 |
ENSOEnso
|
$0.454 | $0.475 | $0.448 | $28.40万 | $947.35万 | -3.81% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 77 |
MEGAMegaETH
|
$0.05167 | $0.05236 | $0.0474 | $190.00万 | $5,598.39万 | 4.05% |
| 278 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
TREETree Capital
|
$0.0304 | $0.0315 | $0.0303 | $20.50万 | $1,839.47万 | -1.94% |
| 625 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.09万 | $2,903.82万 | -1.16% |
| 448 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 640 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.61 | $1.89万 | — | 1.06% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 275 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 223 |
SNXXBSNXXB
|
$3.25 | $3.31 | $3.19 | $50.32万 | — | 0.00% |
| 478 |
POLYXPolymesh
|
$0.03012 | $0.03119 | $0.03011 | $13.50万 | $3,499.89万 | -3.12% |
| 300 |
LINEALinea
|
$0.0021 | $0.002211 | $0.002087 | $33.69万 | $3,349.76万 | -4.46% |
相关站点
共 40 个
First Digital _数字货币市值
大零币 _数字货币市值
Ethena _比特币行情
Meteora _币种排行
莱特币 _数字货币市值
恒星币 _加密货币行情
应用链 _BTC行情
StraitsX USD _币种排行
Sign _币种排行
TONToken _BTC行情
Starknet _币种排行
BFUSD _比特币
EUR _BTC行情
BEAMX _加密货币行情
Celestia _币种排行
COCOS _比特币行情
BUSD _比特币行情
Hyperliquid _比特币
Gitcoin _数字货币市值
恒星币 _币种排行
OpenLedger _数字货币市值
Vanar Chain _比特币
Ether.fi _币种排行
Caldera _比特币行情
大零币 _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
EUR _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _比特币
Quant _以太坊ETH价格
Sign _加密货币行情
Artificial _数字货币市值
大零币 _比特币行情
Gitcoin _数字货币市值
Holo _比特币行情
Uniswap _数字货币市值
StraitsX USD _数字货币市值
瑞波币 _比特币行情