Adventure Gold
AGLD · 美元计价
$0.1572
0.19%
≈ ￥1.0375
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1569
24H 成交量$8.77万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.32万 | $2,357.20万 | 0.72% |
| 123 |
ARArweave
|
$3.231 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.46% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 473 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.30万 | $6,601.39万 | -0.15% |
| 509 |
SHAZBSHAZB
|
$24.08 | $24.13 | $21.04 | $24.31万 | — | 10.16% |
| 379 |
ACEFusionist
|
$0.1198 | $0.123 | $0.1155 | $41.04万 | $265.98万 | -1.32% |
| 430 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.56万 | $919.61万 | -0.23% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 109 |
MEGAMegaETH
|
$0.05031 | $0.05267 | $0.04801 | $265.41万 | $5,719.85万 | 0.28% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.69% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.42万 | $2,912.27万 | 1.72% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 518 |
UVXYBUVXYB
|
$18.51 | $23.12 | $18.38 | $23.23万 | — | -18.99% |
| 242 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 65 |
SNXXBSNXXB
|
$3.71 | $3.81 | $2.93 | $694.68万 | — | 14.15% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 262 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $66.88万 | $3,243.74万 | -0.43% |
相关站点
共 40 个
大零币 _数字货币市值
比特现金 _比特币
DRAMB _币种排行
Gains Network _比特币行情
艾达币 _数字货币市值
Test _加密货币行情
Pudgy Penguins _币种排行
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
Internet _比特币行情
PAX Gold _比特币
BMNRB _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币
比特现金 _加密货币行情
Ondo _以太坊ETH价格
Pyth Network _数字货币市值
Internet _数字货币市值
NFPrompt _币种排行
Aave _BTC行情
United Stables _比特币行情
Pyth Network _比特币
Gram _加密货币行情
StraitsX USD _币种排行
Aptos _BTC行情
NFPrompt _加密货币行情
Aster _数字货币市值
TONToken _比特币行情
Pump.fun _数字货币市值
First Digital _比特币行情
Uniswap _BTC行情
NEXPACE _币种排行
Plasma _数字货币市值
比特现金 _比特币行情
OFFICIAL TRUMP _加密货币行情
Prometeus _加密货币行情
比特币 _币种排行
Gram _比特币
Zama _以太坊ETH价格