aixbt by Virtuals

AIXBT · 美元计价

$0.01513

-3.57% ≈ ￥0.099858 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.01569

24H 最低$0.01509

今日开盘$0.01569

24H 成交量$7.08万

流通市值$1,297.95万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USTCTerra Classic USD	$0.00417	$0.00465	$0.00414	$46.54万	$2,326.61万	-4.14%
177	ARArweave	$3.145	$3.22	$3.13	$71.17万	$2.08亿	-0.91%
277	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
541	LPTLivepeer	$1.335	$1.36	$1.33	$9.70万	$6,675.76万	-1.98%
683	SHAZBSHAZB	$21.79	$21.99	$21.71	$4,355.94	—	-0.28%
308	ACEFusionist	$0.1235	$0.1301	$0.1233	$33.61万	$272.02万	-4.85%
396	ENSOEnso	$0.461	$0.486	$0.458	$21.33万	$947.35万	-4.75%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
71	MEGAMegaETH	$0.04969	$0.05143	$0.0474	$213.15万	$5,598.39万	3.41%
293	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.83万	$1,839.47万	-2.84%
625	RPLRocket Pool	$1.363	$1.40	$1.36	$3.20万	$2,903.82万	-2.15%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
145	SNXXBSNXXB	$3.23	$3.33	$3.19	$87.21万	—	-2.12%
511	POLYXPolymesh	$0.03055	$0.03146	$0.03049	$11.49万	$3,499.89万	-2.83%
349	LINEALinea	$0.002151	$0.002231	$0.00215	$27.51万	$3,349.76万	-2.45%