ALPINE Fan Token
ALPINE · 美元计价
$0.29
1.05%
≈ ￥1.914
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.295
24H 最低$0.273
今日开盘$0.287
24H 成交量$28.05万
流通市值$477.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.32万 | $2,291.78万 | 3.16% |
| 120 |
ARArweave
|
$3.258 | $3.31 | $2.92 | $197.09万 | $2.03亿 | 5.30% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 474 |
LPTLivepeer
|
$1.334 | $1.35 | $1.26 | $28.15万 | $6,548.01万 | 0.83% |
| 576 |
SHAZBSHAZB
|
$23.31 | $23.53 | $21.04 | $17.79万 | — | 6.73% |
| 379 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.66% |
| 433 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $33.79万 | $902.76万 | 1.82% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 108 |
MEGAMegaETH
|
$0.05139 | $0.05267 | $0.04801 | $252.06万 | $5,665.80万 | 2.11% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $24.54万 | $467.53万 | 2.36% |
| 654 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.25 | $8.50万 | $2,849.03万 | 2.69% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 554 |
UVXYBUVXYB
|
$19.48 | $23.12 | $19.36 | $20.09万 | — | -14.64% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 64 |
SNXXBSNXXB
|
$3.78 | $3.81 | $2.93 | $629.41万 | — | 15.60% |
| 366 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.06万 | $3,409.85万 | 3.13% |
| 255 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $67.51万 | $3,228.01万 | 0.72% |
相关站点
共 40 个
BMNRB _比特币行情
Sui _比特币行情
NEXPACE _比特币
StraitsX USD _以太坊ETH价格
波场 _加密货币行情
QQQB _BTC行情
JUST _币种排行
Holo _比特币
Arbitrum _比特币
Hedera _数字货币市值
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
PAX Gold _币种排行
First Digital _比特币行情
Ether.fi _加密货币行情
TONToken _比特币
BMNRB _比特币行情
Plasma _BTC行情
PancakeSwap _BTC行情
狗币 _比特币
大零币 _比特币
Gram _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _比特币行情
Hedera _BTC行情
艾达币 _比特币
币安币 _BTC行情
BitTensor _币种排行
Ripple USD _比特币行情
First Neiro _加密货币行情
Artificial _加密货币行情
BMNRB _数字货币市值
United Stables _比特币行情
艾达币 _比特币
Starknet _BTC行情
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _币种排行
StraitsX USD _币种排行