Ankr
ANKR · 美元计价
$0.00392
-0.25%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00393
24H 成交量$21.20万
流通市值$3,915.02万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -0.84% |
| 209 |
ARArweave
|
$3.15 | $3.20 | $3.12 | $70.75万 | $2.07亿 | 0.26% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 545 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.20万 | $7,129.83万 | 0.56% |
| 658 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.31万 | — | 0.44% |
| 190 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $77.55万 | $301.75万 | 3.02% |
| 188 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $77.83万 | $1,137.88万 | 2.93% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.03万 | $5,002.68万 | -0.25% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $90.15万 | $1,710.56万 | -2.97% |
| 625 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.68% |
| 608 |
VELODROMEVELODROME
|
$0.02783 | $0.02861 | $0.02733 | $5.06万 | — | 1.42% |
| 666 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.07万 | — | -0.47% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 218 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.70 | $66.89万 | — | 4.61% |
| 164 |
POLYXPolymesh
|
$0.0336 | $0.03475 | $0.03295 | $95.85万 | $3,886.59万 | 0.78% |
| 401 |
LINEALinea
|
$0.002405 | $0.002435 | $0.002348 | $26.21万 | $3,723.60万 | 2.25% |
相关站点
共 40 个
Pepe _数字货币市值
Caldera _比特币
Pump.fun _比特币
RedStone _BTC行情
Nillion _以太坊ETH价格
Morpho _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _数字货币市值
Zerobase _比特币
Celestia _币种排行
Celestia _BTC行情
Bitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Plume _数字货币市值
Plume _比特币
Pump.fun _BTC行情
BNB _比特币
Dogecoin _比特币
Ripple USD _比特币行情
Solana _以太坊ETH价格
SNDKB _币种排行
Pepe _数字货币市值
Zcash _比特币行情
XRP _以太坊ETH价格
CRCLB _数字货币市值
Eigenlayer _数字货币市值
Bitcoin _BTC行情
Hashflow _币种排行
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Gram _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
Bitcoin _数字货币市值
Hashflow _以太坊ETH价格
USD1 _数字货币市值
Nillion _BTC行情
Initia _币种排行