Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 20:40:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00429 | $37.31万 | $2,423.24万 | -1.15% |
| 159 |
ARArweave
|
$3.166 | $3.29 | $3.13 | $93.19万 | $2.10亿 | 0.73% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 574 |
LPTLivepeer
|
$1.348 | $1.40 | $1.35 | $11.26万 | $6,889.84万 | -2.67% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.58万 | — | 0.32% |
| 225 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $59.54万 | $288.52万 | -3.70% |
| 451 |
ENSOEnso
|
$0.47 | $0.496 | $0.47 | $21.20万 | $1,001.73万 | -3.29% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 119 |
MEGAMegaETH
|
$0.04949 | $0.05098 | $0.04739 | $135.48万 | $5,470.27万 | 1.52% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 441 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $21.88万 | $1,829.22万 | -3.75% |
| 667 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.27万 | $2,997.60万 | -2.75% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $34.04万 | — | 1.30% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $712.69万 | — | -14.21% |
| 472 |
POLYXPolymesh
|
$0.03104 | $0.03221 | $0.03103 | $19.65万 | $3,660.45万 | -3.00% |
| 361 |
LINEALinea
|
$0.002195 | $0.002278 | $0.002184 | $31.60万 | $3,503.17万 | -2.44% |
相关站点
共 40 个
Ethena USDe _比特币行情
Worldcoin _比特币
莱特币 _比特币
Zama _以太坊ETH价格
Starknet _比特币行情
CyberConnect _加密货币行情
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Act I : The _比特币行情
Aave _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币行情
Zama _币种排行
Vanar Chain _比特币行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
Ripple USD _数字货币市值
Solana _币种排行
QQQB _币种排行
Ethena USDe _比特币
KORUB _数字货币市值
瑞波币 _币种排行
Pump.fun _币种排行
Hashflow _币种排行
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Zilliqa _币种排行
Wrapped _以太坊ETH价格
KORUB _以太坊ETH价格
Zama _数字货币市值
Gitcoin _币种排行
Ethena USDe _以太坊ETH价格
Quant _比特币
Hedera _比特币行情
莱特币 _币种排行
Tether Gold _比特币
Near Protocol _币种排行
牛来 _BTC行情
EUR _BTC行情
Gram _以太坊ETH价格