Ark
ARK · 美元计价
$0.1639
-2.27%
≈ ￥1.0817
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1677
24H 成交量$34.20万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.02亿 | -1.70% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 518 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $18.36万 | $6,769.25万 | -1.45% |
| 501 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.59万 | — | -8.84% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.16万 | $284.95万 | -2.33% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 686 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.55% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BNB _数字货币市值
Dogecoin _比特币行情
Bitcoin _比特币行情
United Stables _币种排行
DRAMB _比特币
MRVLB _数字货币市值
Gram _BTC行情
Celestia _数字货币市值
Initia _加密货币行情
Aerodrome _加密货币行情
Near Protocol _币种排行
TQQQB _BTC行情
MSTRB _币种排行
SOXLB _以太坊ETH价格
Injective _加密货币行情
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币行情
TSLAB _BTC行情
MSTRB _以太坊ETH价格
Caldera _比特币
Injective _BTC行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
INTWB _BTC行情
NBISB _以太坊ETH价格
NBISB _数字货币市值
Worldcoin _比特币行情
LayerZero _币种排行
MRVLB _比特币行情
MUB _加密货币行情
Initia _币种排行
TRON _数字货币市值
CRWVB _以太坊ETH价格
NVDAB _加密货币行情
USDC _数字货币市值
Ethereum _加密货币行情
SKHYB _以太坊ETH价格
Lisk _币种排行