AS Roma Fan Token
ASR · 美元计价
$0.714
-0.70%
≈ ￥4.7124
(-$0.01)
更新于 2026-11-01 20:20:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.96万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
USTCTerra Classic USD
|
$0.00471 | $0.00483 | $0.0046 | $14.61万 | $2,626.86万 | -1.05% |
| 177 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $86.42万 | $2.07亿 | -1.57% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 538 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.80万 | $7,129.83万 | -0.14% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.32万 | — | 0.79% |
| 218 |
ACEFusionist
|
$0.1403 | $0.1418 | $0.1346 | $67.00万 | $301.75万 | 2.48% |
| 143 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.82% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 231 |
MEGAMegaETH
|
$0.04334 | $0.04527 | $0.04323 | $62.67万 | $5,002.68万 | -1.99% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.71万 | $1,710.56万 | -4.78% |
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 607 |
VELODROMEVELODROME
|
$0.02776 | $0.02861 | $0.02727 | $5.12万 | — | 1.69% |
| 665 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.06万 | — | -0.32% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 215 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $67.84万 | — | 2.50% |
| 162 |
POLYXPolymesh
|
$0.03364 | $0.03475 | $0.03295 | $95.75万 | $3,886.59万 | 0.72% |
| 401 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002348 | $26.31万 | $3,723.60万 | 1.44% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Power Ledger _比特币行情
Nillion _币种排行
RedStone _比特币
Hyperlane _币种排行
Dogecoin _比特币行情
CoW Protocol _以太坊ETH价格
Arbitrum _BTC行情
Reserve Rights _数字货币市值
Quant _比特币行情
SuperRare _数字货币市值
Worldcoin _比特币
Worldcoin _比特币
Arbitrum _币种排行
RWUSD _比特币
Internet _BTC行情
MARSCOIN _币种排行
United Stables _比特币
Chainlink _数字货币市值
Hyperlane _比特币
Solana _BTC行情
SuperRare _BTC行情
Ethereum _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
Sui _加密货币行情
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
Stacks _数字货币市值
Ethena _比特币
NFPrompt _以太坊ETH价格
Solana _比特币
Hyperliquid _比特币行情
Gravity _BTC行情
First Digital _加密货币行情
Hedera _比特币行情
SOXLB _加密货币行情
MARSCOIN _比特币行情
Renzo _BTC行情
Renzo _数字货币市值