Astar
ASTR · 美元计价
$0.005646
1.99%
≈ ￥0.037264
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005536
24H 成交量$8.34万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.71万 | $2,549.56万 | 3.14% |
| 139 |
ARArweave
|
$3.312 | $3.35 | $2.98 | $164.67万 | $2.15亿 | 6.84% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 385 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $36.43万 | $7,033.52万 | 3.73% |
| 346 |
SHAZBSHAZB
|
$24.51 | $26.10 | $22.24 | $43.42万 | — | 6.24% |
| 299 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $52.91万 | $287.70万 | 0.15% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.35万 | $1,042.10万 | 2.40% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.53万 | $5,279.42万 | 2.67% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.80万 | $1,993.51万 | 2.41% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 609 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $13.38万 | — | -15.78% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $5.16 | $692.64万 | — | -18.08% |
| 399 |
POLYXPolymesh
|
$0.03287 | $0.03319 | $0.03059 | $34.37万 | $3,750.59万 | 5.05% |
| 379 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002228 | $37.08万 | $3,695.13万 | 3.76% |
相关站点
共 40 个
Space and Time _数字货币市值
Celo _比特币行情
Aptos _币种排行
Pump.fun _比特币行情
Polygon _比特币
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _币种排行
Pudgy Penguins _比特币
Ripple USD _币种排行
Solana _比特币
Haedal _以太坊ETH价格
Ripple USD _BTC行情
Aster _币种排行
Pendle _加密货币行情
USD1 _加密货币行情
Polygon _数字货币市值
First Digital _币种排行
Pepe _加密货币行情
Aerodrome _加密货币行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
Zama _数字货币市值
比特现金 _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Virtuals _加密货币行情
Aster _比特币
Stacks _以太坊ETH价格
Artificial _比特币行情
Pump.fun _以太坊ETH价格
牛来 _比特币行情
Worldcoin _比特币
Arbitrum _比特币行情
瑞波币 _BTC行情