BMNRB
BMNRB · 美元计价
$19.87
-3.78%
≈ ￥131.142
(-$0.78)
更新于 2026-11-03 19:15:03
24H 最高$20.95
24H 最低$19.45
今日开盘$20.65
24H 成交量$208.21万
流通市值—
24H 涨跌额(-$0.78)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.16万 | $2,526.89万 | -1.10% |
| 199 |
ARArweave
|
$3.104 | $3.18 | $3.00 | $77.40万 | $2.02亿 | -1.37% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 502 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $19.84万 | $6,769.25万 | -1.52% |
| 501 |
SHAZBSHAZB
|
$21.36 | $23.72 | $20.62 | $20.19万 | — | -8.29% |
| 374 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $35.83万 | $284.95万 | -1.43% |
| 219 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.58万 | $1,085.69万 | -4.14% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $388.31万 | $5,061.54万 | -0.70% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.04万 | $1,806.86万 | -0.88% |
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.58% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
UVXYBUVXYB
|
$19.59 | $20.15 | $17.61 | $9.71万 | — | 5.27% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $458.37万 | — | -12.10% |
| 414 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.75% |
| 441 |
LINEALinea
|
$0.00231 | $0.002355 | $0.00226 | $26.42万 | $3,539.22万 | -1.16% |
相关站点
共 40 个
Polkadot _BTC行情
Cardano _BTC行情
CRCLB _BTC行情
Holo _数字货币市值
Sui _数字货币市值
Cardano _比特币
Tether Gold _BTC行情
MARSCOIN _以太坊ETH价格
Aave _币种排行
Gram _BTC行情
INTCB _以太坊ETH价格
AMDB _比特币
Gitcoin _比特币行情
CRCLB _币种排行
Lisk _比特币
First Digital _数字货币市值
Near Protocol _币种排行
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
USD1 _币种排行
BNB _币种排行
BNB _比特币
United Stables _比特币行情
USD1 _币种排行
Official _币种排行
Near Protocol _比特币
Ethena USDe _币种排行
INTWB _数字货币市值
NVDAB _比特币行情
AAPLB _比特币行情
MegaETH _BTC行情
SKHYB _数字货币市值
Stellar _数字货币市值
PAX Gold _比特币
Arbitrum _比特币行情
Sui _数字货币市值
PAX Gold _数字货币市值
First Digital _币种排行
Filecoin _比特币