PancakeSwap
CAKE · 美元计价
$1.856
-2.62%
≈ ￥12.2496
(-$0.05)
更新于 2026-11-03 05:20:01
24H 最高$1.94
24H 最低$1.84
今日开盘$1.906
24H 成交量$169.03万
流通市值$5.94亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.83万 | $2,526.89万 | -4.09% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $225.37万 | $2.02亿 | -1.36% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 483 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $22.45万 | $6,769.25万 | -3.48% |
| 559 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $15.75万 | — | -8.92% |
| 324 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.82万 | $284.95万 | -4.57% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.16% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 81 |
MEGAMegaETH
|
$0.04374 | $0.04719 | $0.03945 | $374.39万 | $5,061.54万 | 0.53% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.26万 | $1,806.86万 | -4.86% |
| 679 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -2.18% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.10万 | — | -4.80% |
| 628 |
UVXYBUVXYB
|
$19.33 | $19.57 | $17.61 | $10.19万 | — | 1.90% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $456.90万 | — | -14.49% |
| 415 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $30.27万 | $3,662.56万 | -1.95% |
| 568 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.93万 | $3,539.22万 | -3.10% |
相关站点
共 40 个
Uniswap _数字货币市值
SKHYB _比特币
Celo _加密货币行情
ZAMA _比特币
Cardano _比特币
CRCLB _比特币行情
Avalanche _比特币行情
RWUSD _加密货币行情
TRON _币种排行
BNB _比特币行情
SNDKB _BTC行情
Ethena _加密货币行情
DRAMB _比特币行情
Tether Gold _BTC行情
INTWB _数字货币市值
Haedal _比特币行情
BitTensor _以太坊ETH价格
SNDKB _比特币
Hedera _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情
Origin _比特币
QQQB _数字货币市值
Aptos _BTC行情
Ethena USDe _币种排行
Bitcoin Cash _比特币
MSTRB _加密货币行情
Solana _数字货币市值
TONToken _比特币行情
Sui _比特币行情
Gram _BTC行情
TONToken _比特币
Aptos _数字货币市值
TQQQB _比特币
USDC _比特币行情
Huma Finance _比特币行情
Origin _以太坊ETH价格
Aptos _币种排行
BNCB _币种排行
Celo _比特币