PancakeSwap
CAKE · 美元计价
$1.858
-1.38%
≈ ￥12.2628
(-$0.03)
更新于 2026-11-03 22:25:04
24H 最高$1.90
24H 最低$1.82
今日开盘$1.884
24H 成交量$168.15万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.11万 | $2,526.89万 | -0.22% |
| 204 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $76.65万 | $2.02亿 | 0.80% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 501 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $20.16万 | $6,769.25万 | 0.22% |
| 505 |
SHAZBSHAZB
|
$21.48 | $23.24 | $20.62 | $20.00万 | — | -7.57% |
| 380 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.36万 | $284.95万 | -0.67% |
| 210 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.69万 | $1,085.69万 | -6.13% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 81 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04338 | $340.96万 | $5,061.54万 | -3.59% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 686 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.26% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 623 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.30万 | — | 5.17% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 67 |
SNXXBSNXXB
|
$6.3 | $6.95 | $5.82 | $451.27万 | — | -9.35% |
| 432 |
POLYXPolymesh
|
$0.03177 | $0.03238 | $0.03094 | $27.75万 | $3,662.56万 | -1.43% |
| 443 |
LINEALinea
|
$0.002336 | $0.002348 | $0.00226 | $26.45万 | $3,539.22万 | 0.34% |
相关站点
共 40 个
USDC _BTC行情
Near Protocol _BTC行情
Aster _BTC行情
Hashflow _加密货币行情
Morpho _BTC行情
Ethena _比特币行情
Aptos _BTC行情
Cardano _数字货币市值
THORChain _比特币
ZAMA _以太坊ETH价格
Filecoin _比特币
SNDKB _比特币行情
SKHYB _加密货币行情
Artificial _比特币
Quant _比特币
SNDKB _以太坊ETH价格
PAX Gold _数字货币市值
Litecoin _比特币行情
Bubblemaps _BTC行情
NVDAB _比特币行情
SKHYB _比特币
RWUSD _比特币行情
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
1000CAT _BTC行情
XRP _比特币行情
Nomina _数字货币市值
Celestia _BTC行情
Zcash _比特币
NFPrompt _比特币行情
MSTRB _比特币
Huma Finance _币种排行
BNB _比特币行情
BNCB _数字货币市值
Injective _数字货币市值
Uniswap _以太坊ETH价格
XRP _比特币行情
Avalanche _币种排行
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格