Compound
COMP · 美元计价
$20.78
-0.19%
≈ ￥137.148
(-$0.04)
更新于 2026-11-01 23:20:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.82
24H 成交量$34.86万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.63万 | $2,626.86万 | -0.21% |
| 215 |
ARArweave
|
$3.145 | $3.20 | $3.12 | $65.45万 | $2.07亿 | -0.91% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 543 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.18万 | $7,129.83万 | -0.14% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 187 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $78.09万 | $301.75万 | 0.73% |
| 229 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $61.50万 | $1,137.88万 | 1.64% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 227 |
MEGAMegaETH
|
$0.04369 | $0.04527 | $0.04312 | $61.82万 | $5,002.68万 | -1.53% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.44万 | $1,710.56万 | -5.81% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.67% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 259 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.41万 | — | 3.40% |
| 165 |
POLYXPolymesh
|
$0.0332 | $0.03475 | $0.03295 | $95.19万 | $3,886.59万 | -0.45% |
| 416 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.31万 | $3,723.60万 | 0.92% |
相关站点
共 40 个
TRON _加密货币行情
MSTRB _数字货币市值
Pump.fun _BTC行情
PancakeSwap _数字货币市值
Celestia _加密货币行情
Aave _比特币
USD1 _比特币行情
Starknet _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Zcash _币种排行
EUR _比特币
BUSD _比特币
Celestia _币种排行
Caldera _BTC行情
USD1 _加密货币行情
BEAMX _数字货币市值
SOXLB _加密货币行情
NVDAB _加密货币行情
Hyperliquid _比特币
Renzo _币种排行
Ripple USD _BTC行情
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Morpho _BTC行情
Vanar Chain _BTC行情
Lisk _以太坊ETH价格
Gitcoin _比特币
BitTensor _以太坊ETH价格
Arbitrum _币种排行
Stacks _数字货币市值
Quant _币种排行
Kite _加密货币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
ZAMA _加密货币行情
BEAMX _比特币行情