Civic
CVC · 美元计价
$0.02013
-7.62%
≈ ￥0.132858
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02179
24H 成交量$23.86万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.15万 | $2,355.57万 | -7.49% |
| 130 |
ARArweave
|
$3.01 | $3.36 | $2.95 | $188.05万 | $1.99亿 | -8.62% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 439 |
LPTLivepeer
|
$1.318 | $1.43 | $1.30 | $31.86万 | $6,602.93万 | -6.86% |
| 455 |
SHAZBSHAZB
|
$19.87 | $25.61 | $19.10 | $29.83万 | — | -22.41% |
| 253 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.74万 | $267.09万 | -7.84% |
| 357 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $43.92万 | $982.57万 | -6.54% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 161 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $142.42万 | $5,158.58万 | -2.00% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 481 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.90万 | $1,832.36万 | -7.12% |
| 670 |
RPLRocket Pool
|
$1.381 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -9.56% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 440 |
UVXYBUVXYB
|
$22.5 | $22.58 | $16.06 | $31.74万 | — | 39.15% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,359.80万 | — | -39.42% |
| 420 |
POLYXPolymesh
|
$0.03113 | $0.03363 | $0.03075 | $34.40万 | $3,597.73万 | -4.71% |
| 273 |
LINEALinea
|
$0.002189 | $0.002435 | $0.002148 | $64.60万 | $3,403.89万 | -7.99% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Injective _数字货币市值
Worldcoin _BTC行情
Ether.fi _BTC行情
DRAMB _BTC行情
BEAMX _数字货币市值
LayerZero _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _币种排行
Ethena _比特币
Celestia _以太坊ETH价格
BFUSD _比特币
莱特币 _数字货币市值
THORChain _以太坊ETH价格
Artificial _BTC行情
Hedera _数字货币市值
United Stables _加密货币行情
Uniswap _比特币行情
Pendle _比特币
RWUSD _加密货币行情
大零币 _比特币
Starknet _数字货币市值
莱特币 _比特币行情
Artificial _币种排行
Aster _加密货币行情
Filecoin _比特币
Sei _比特币行情
Aerodrome _BTC行情
Celo _加密货币行情
Render _BTC行情
应用链 _以太坊ETH价格
KORUB _比特币行情
Ondo _BTC行情
Starknet _数字货币市值
First Digital _BTC行情
THORChain _币种排行
KORUB _数字货币市值
Thena _加密货币行情
Sui _币种排行
比特币