CyberConnect
CYBER · 美元计价
$0.233
-7.91%
≈ ￥1.5378
(-$0.02)
更新于 2026-11-06 02:15:02
24H 最高$0.259
24H 最低$0.23
今日开盘$0.253
24H 成交量$39.83万
流通市值$998.20万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.26万 | $2,355.57万 | -7.49% |
| 131 |
ARArweave
|
$3.031 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -7.96% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 439 |
LPTLivepeer
|
$1.324 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.37% |
| 458 |
SHAZBSHAZB
|
$20.08 | $25.26 | $19.10 | $29.80万 | — | -20.06% |
| 254 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $71.56万 | $267.09万 | -7.61% |
| 359 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.72万 | $982.57万 | -6.52% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 164 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.66万 | $5,158.58万 | -2.96% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 483 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.83% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.86万 | $2,958.31万 | -8.91% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 411 |
UVXYBUVXYB
|
$22.4 | $23.34 | $16.06 | $36.48万 | — | 37.42% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 46 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,368.00万 | — | -37.57% |
| 421 |
POLYXPolymesh
|
$0.03119 | $0.03363 | $0.03075 | $34.75万 | $3,597.73万 | -4.59% |
| 271 |
LINEALinea
|
$0.002198 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -8.00% |
相关站点
共 40 个
Thena _币种排行
Bittensor _以太坊ETH价格
莱特币 _加密货币行情
应用链 _BTC行情
LayerZero _以太坊ETH价格
TQQQB _比特币
Artificial _比特币行情
BFUSD _比特币
Polkadot _比特币行情
BEAMX _数字货币市值
Quant _数字货币市值
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Pendle _加密货币行情
莱特币 _数字货币市值
RWUSD _加密货币行情
Worldcoin _比特币
Pepe _加密货币行情
达世币 _比特币
World Liberty _BTC行情
牛来 _数字货币市值
Pump.fun _加密货币行情
EUR _加密货币行情
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
Holo _币种排行
艾达币 _以太坊ETH价格
Aptos _比特币行情
Aster _比特币
Sei _加密货币行情
Ether.fi _BTC行情
Official Trump _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Internet _数字货币市值
NFPrompt _比特币
LayerZero _数字货币市值
Artificial _比特币行情
TONToken _币种排行
RWUSD _比特币
大零币 _以太坊ETH价格