Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | 0.00% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $64.24万 | $2.05亿 | -1.98% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.421 | $1.44 | $1.42 | $12.13万 | $7,065.22万 | -1.11% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 180 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $78.88万 | $301.63万 | 0.44% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.25% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.14% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.83万 | $1,724.66万 | -3.01% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 667 |
UVXYBUVXYB
|
$19 | $19.06 | $18.92 | $9,097.38 | — | 0.00% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.60万 | — | 4.00% |
| 152 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.24% |
| 413 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _BTC行情
Solv Protocol _比特币行情
Starknet _以太坊ETH价格
Solv Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Zcash _数字货币市值
Gitcoin _币种排行
Renzo _加密货币行情
Near Protocol _币种排行
Filecoin _加密货币行情
Dash _币种排行
Aave _数字货币市值
BEAMX _比特币行情
SOXLB _BTC行情
Hedera _比特币
PancakeSwap _加密货币行情
Avalanche _币种排行
Chainlink _数字货币市值
Aster _以太坊ETH价格
牛来 _BTC行情
Morpho _币种排行
NFPrompt _比特币
Kite _以太坊ETH价格
Panther _BTC行情
Stellar _比特币
PancakeSwap _以太坊ETH价格
Chainlink _BTC行情
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Dogecoin _币种排行
Aster _加密货币行情
PAX Gold _币种排行
Ethereum _加密货币行情
Hashflow _比特币
United Stables _比特币
Bitcoin _BTC行情
BIO Protocol _币种排行