OpenEden
EDEN · 美元计价
$0.05113
-9.04%
≈ ￥0.337458
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05621
24H 成交量$25.33万
流通市值$935.50万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.83% |
| 131 |
ARArweave
|
$3.041 | $3.36 | $2.95 | $190.04万 | $1.99亿 | -7.03% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.79% |
| 462 |
SHAZBSHAZB
|
$19.77 | $25.26 | $19.10 | $29.95万 | — | -20.98% |
| 255 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.32万 | $267.09万 | -7.80% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.50万 | $982.57万 | -6.13% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 162 |
MEGAMegaETH
|
$0.04541 | $0.04863 | $0.04429 | $142.71万 | $5,158.58万 | -2.64% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $26.82万 | $1,832.36万 | -6.23% |
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.57万 | $2,958.31万 | -8.42% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 387 |
UVXYBUVXYB
|
$22.74 | $23.34 | $16.06 | $39.31万 | — | 39.42% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 46 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,381.45万 | — | -38.38% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $35.21万 | $3,597.73万 | -3.98% |
| 271 |
LINEALinea
|
$0.002205 | $0.002435 | $0.002148 | $65.94万 | $3,403.89万 | -7.55% |
相关站点
共 40 个
莱特币 _数字货币市值
狗币 _数字货币市值
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Pepe _比特币行情
Pendle _数字货币市值
Huma Finance _BTC行情
QQQB _币种排行
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _比特币行情
波场 _以太坊ETH价格
PancakeSwap _数字货币市值
Raydium _币种排行
Injective _以太坊ETH价格
Arbitrum _比特币
Raydium _比特币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
THORChain _币种排行
达世币 _加密货币行情
1000CAT _加密货币行情
Ondo _比特币行情
SNXXB _以太坊ETH价格
Ethena _加密货币行情
应用链 _BTC行情
BEB _比特币
Gram _比特币行情
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _数字货币市值
StraitsX XUSD _加密货币行情
Arbitrum _比特币
达世币 _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _数字货币市值
莱特币 _BTC行情
Initia _比特币行情
Huma Finance _以太坊ETH价格
应用链 _币种排行