MultiversX (Elrond)
EGLD · 美元计价
$2.965
-5.60%
≈ ￥19.569
(-$0.18)
更新于 2026-11-08 18:15:02
24H 最高$3.15
24H 最低$2.96
今日开盘$3.141
24H 成交量$31.64万
流通市值$9,650.73万
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.12万 | $2,326.61万 | -4.59% |
| 194 |
ARArweave
|
$3.112 | $3.22 | $3.10 | $61.94万 | $2.08亿 | -1.39% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $10.82万 | $6,675.76万 | -1.41% |
| 688 |
SHAZBSHAZB
|
$21.84 | $21.94 | $21.76 | $3,156.86 | — | -0.09% |
| 361 |
ACEFusionist
|
$0.1225 | $0.1286 | $0.1222 | $25.13万 | $272.02万 | -4.60% |
| 367 |
ENSOEnso
|
$0.46 | $0.476 | $0.458 | $24.16万 | $947.35万 | -3.36% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 75 |
MEGAMegaETH
|
$0.05076 | $0.05146 | $0.0474 | $187.17万 | $5,598.39万 | 0.08% |
| 285 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0305 | $23.28万 | $1,839.47万 | -2.56% |
| 626 |
RPLRocket Pool
|
$1.361 | $1.40 | $1.36 | $2.95万 | $2,903.82万 | -1.23% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 640 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.95万 | — | 0.71% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 282 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 232 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $49.09万 | — | 1.55% |
| 486 |
POLYXPolymesh
|
$0.0302 | $0.0312 | $0.03019 | $13.09万 | $3,499.89万 | -3.21% |
| 410 |
LINEALinea
|
$0.002146 | $0.002211 | $0.002129 | $18.75万 | $3,349.76万 | -2.76% |
相关站点
共 40 个
Starknet _以太坊ETH价格
OpenLedger _币种排行
Aptos _数字货币市值
COCOS _以太坊ETH价格
JUST _比特币
EUR _数字货币市值
应用链 _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币
Secret _比特币行情
Polygon _BTC行情
Polymath _BTC行情
Ondo _加密货币行情
Hedera _比特币
Secret _比特币行情
Uniswap _BTC行情
QQQB _币种排行
Mitosis _比特币
MegaETH _加密货币行情
Aptos _BTC行情
BFUSD _BTC行情
艾达币 _加密货币行情
Bubblemaps _比特币行情
Sign _币种排行
艾达币 _BTC行情
Gitcoin _币种排行
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币
TONToken _比特币
Secret _加密货币行情
Zama _BTC行情
Tether Gold _数字货币市值
波场 _比特币行情
First Digital _币种排行
Filecoin _数字货币市值
Thena _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _比特币
BitTensor _BTC行情