以太经典
ETC · 美元计价
$6.74
-1.89%
≈ ￥44.484
(-$0.13)
更新于 2026-11-09 10:05:01
24H 最高$6.89
24H 最低$6.50
今日开盘$6.87
24H 成交量$137.94万
流通市值$10.66亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -1.68% |
| 138 |
ARArweave
|
$3.167 | $3.19 | $2.92 | $119.56万 | $2.03亿 | -0.10% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.317 | $1.35 | $1.26 | $25.65万 | $6,548.01万 | -2.08% |
| 665 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.38 | $2.17万 | — | 0.69% |
| 363 |
ACEFusionist
|
$0.1215 | $0.1244 | $0.1155 | $36.01万 | $265.41万 | -2.25% |
| 350 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $37.89万 | $902.76万 | -3.70% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 107 |
MEGAMegaETH
|
$0.04994 | $0.05236 | $0.04801 | $165.28万 | $5,665.80万 | 0.34% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 455 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0279 | $24.24万 | $467.53万 | -4.53% |
| 642 |
RPLRocket Pool
|
$1.319 | $1.37 | $1.25 | $6.34万 | $2,849.03万 | -3.44% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 629 |
UVXYBUVXYB
|
$21.27 | $23.12 | $21.22 | $7.77万 | — | -6.55% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 95 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $214.38万 | — | 0.00% |
| 404 |
POLYXPolymesh
|
$0.02932 | $0.03068 | $0.02841 | $30.59万 | $3,409.85万 | -4.09% |
| 226 |
LINEALinea
|
$0.002062 | $0.002167 | $0.001974 | $64.45万 | $3,228.01万 | -4.80% |
相关站点
共 40 个
Hashflow _比特币
Gains Network _币种排行
Ondo _比特币行情
Worldcoin _比特币行情
Ether.fi _数字货币市值
达世币 _BTC行情
Zama _币种排行
Quant _比特币
Hedera _比特币
Hyperliquid _加密货币行情
BEAMX _BTC行情
Internet _比特币
Quant _比特币
First Neiro _比特币行情
First Digital _比特币
Act I : The _以太坊ETH价格
Tether Gold _币种排行
BEAMX _比特币行情
Sui _币种排行
比特币
比特现金 _比特币行情
波场 _数字货币市值
Starknet _以太坊ETH价格
Aster _比特币行情
Ethena _数字货币市值
Gram _币种排行
Plasma _数字货币市值
DODO _比特币行情
Arbitrum _以太坊ETH价格
First Neiro _以太坊ETH价格
Pump.fun _BTC行情
币安币 _比特币
Celo _数字货币市值
Plasma _比特币
StraitsX USD _币种排行
PAX Gold _数字货币市值
BitTensor _比特币
Worldcoin _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情