SynFutures
F · 美元计价
$0.002838
-3.01%
≈ ￥0.018731
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002926
24H 成交量$45.10万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.64万 | $2,626.86万 | -1.67% |
| 213 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.19万 | $2.07亿 | -0.29% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 535 |
LPTLivepeer
|
$1.437 | $1.45 | $1.42 | $11.50万 | $7,129.83万 | 0.70% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 188 |
ACEFusionist
|
$0.1385 | $0.1418 | $0.135 | $77.99万 | $301.75万 | 2.52% |
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.94万 | $1,137.88万 | 1.65% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 229 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $63.10万 | $5,002.68万 | -0.34% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.37万 | $1,710.56万 | -4.79% |
| 626 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.46 | $3.52万 | $3,148.01万 | -0.27% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $55.22万 | — | 3.56% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 409 |
LINEALinea
|
$0.002403 | $0.002435 | $0.002365 | $24.62万 | $3,723.60万 | 1.61% |
相关站点
共 40 个
Prometeus _BTC行情
Hyperlane _加密货币行情
Litecoin _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
XRP _加密货币行情
PAX Gold _加密货币行情
SuperRare _以太坊ETH价格
Dash _比特币行情
Ethereum _比特币
Worldcoin _比特币
SOXLB _以太坊ETH价格
MSTRB _比特币行情
TRON _数字货币市值
Celo _数字货币市值
Pudgy Penguins _比特币行情
Stacks _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
SOXLB _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
Sophon _以太坊ETH价格
Quant _数字货币市值
CRCLB _比特币
Near Protocol _币种排行
Sui _以太坊ETH价格
Quant _加密货币行情
Hyperlane _比特币行情
Chainlink _BTC行情
Origin _BTC行情
First Digital _比特币
SOXLB _以太坊ETH价格
Aave _BTC行情
Sui _加密货币行情
Bitcoin _加密货币行情
Power Ledger _以太坊ETH价格
Amp _BTC行情
COTI _币种排行
Amp _以太坊ETH价格