Filecoin
FIL · 美元计价
$0.8578
-2.12%
≈ ￥5.6615
(-$0.02)
更新于 2026-11-04 21:40:02
24H 最高$0.8887
24H 最低$0.8285
今日开盘$0.8764
24H 成交量$528.86万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00458 | $0.00434 | $13.10万 | $2,512.47万 | -1.97% |
| 147 |
ARArweave
|
$3.159 | $3.21 | $2.98 | $114.02万 | $2.06亿 | 0.10% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 487 |
LPTLivepeer
|
$1.389 | $1.41 | $1.32 | $20.73万 | $6,860.98万 | 0.00% |
| 218 |
SHAZBSHAZB
|
$23.45 | $24.69 | $21.28 | $71.99万 | — | 8.77% |
| 311 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $45.07万 | $284.95万 | -0.90% |
| 314 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.65万 | $1,085.69万 | -0.98% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 101 |
MEGAMegaETH
|
$0.04708 | $0.04962 | $0.0437 | $248.39万 | $5,074.47万 | 4.76% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 504 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.60万 | $1,806.86万 | -1.47% |
| 635 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.21万 | $3,457.25万 | -1.00% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
UVXYBUVXYB
|
$17.51 | $20.50 | $17.45 | $8.97万 | — | -8.47% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $502.28万 | — | -7.80% |
| 438 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.07万 | $4,236.49万 | 0.47% |
| 469 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $21.98万 | $5,735.03万 | 0.09% |
相关站点
共 40 个
Holo _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _加密货币行情
World Liberty _以太坊ETH价格
First Digital _BTC行情
Morpho _币种排行
Injective _数字货币市值
Tether Gold _币种排行
TQQQB _BTC行情
Solana _加密货币行情
Artificial _以太坊ETH价格
JUST _BTC行情
Plasma _比特币行情
Internet _数字货币市值
World Liberty _比特币
Solana _币种排行
POL _加密货币行情
Gram _BTC行情
Aerodrome _币种排行
Avalanche _币种排行
PAX Gold _以太坊ETH价格
应用链 _比特币行情
Hyperliquid _比特币
Raydium _比特币行情
Pepe _以太坊ETH价格
NBISB _比特币行情
THORChain _加密货币行情
Sui _比特币行情
Aptos _数字货币市值
TQQQB _比特币
Aster _数字货币市值
Ethena _BTC行情
Official Trump _数字货币市值
USDC _币种排行
Starknet _以太坊ETH价格
TQQQB _币种排行
NFPrompt _比特币行情
First Digital _比特币行情
SNXXB _比特币
Saga _数字货币市值