Flow
FLOW · 美元计价
$0.0206
-7.91%
≈ ￥0.13596
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.02271
24H 最低$0.02015
今日开盘$0.02237
24H 成交量$28.38万
流通市值$3,514.92万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 131 |
ARArweave
|
$3.03 | $3.36 | $2.95 | $189.60万 | $1.99亿 | -7.79% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.31% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.73万 | $267.09万 | -7.69% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.96万 | $2,958.31万 | -8.98% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
UVXYBUVXYB
|
$22.57 | $23.34 | $16.06 | $37.00万 | — | 38.47% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,371.24万 | — | -38.19% |
| 421 |
POLYXPolymesh
|
$0.03115 | $0.03363 | $0.03075 | $34.81万 | $3,597.73万 | -4.71% |
| 271 |
LINEALinea
|
$0.0022 | $0.002435 | $0.002148 | $65.88万 | $3,403.89万 | -7.52% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ripple USD _BTC行情
TONToken _BTC行情
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Aave _数字货币市值
TQQQB _比特币
Arbitrum _币种排行
Bittensor _比特币行情
Near Protocol _币种排行
Injective _数字货币市值
Gram _以太坊ETH价格
BEAMX _币种排行
大零币 _币种排行
Pendle _加密货币行情
Ethena _币种排行
MarsCoin _加密货币行情
Solana _币种排行
Near Protocol _比特币
Polkadot _加密货币行情
达世币 _比特币
波场 _比特币
Pudgy Penguins _币种排行
Pepe _加密货币行情
Sei _比特币
TQQQB _比特币行情
Huma Finance _加密货币行情
莱特币 _比特币行情
StraitsX XUSD _加密货币行情
达世币 _比特币行情
BEAMX _以太坊ETH价格
Thena _币种排行
Hedera _BTC行情
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
Quant _加密货币行情
Stacks _数字货币市值
Raydium _数字货币市值
PAX Gold _加密货币行情