GMX
GMX · 美元计价
$8.2
2.63%
≈ ￥54.12
($0.21)
更新于 2026-11-03 18:40:02
24H 最高$8.32
24H 最低$7.96
今日开盘$7.99
24H 成交量$31.69万
流通市值$8,067.29万
24H 涨跌额($0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.98% |
| 195 |
ARArweave
|
$3.09 | $3.18 | $3.00 | $80.04万 | $2.02亿 | -1.34% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 526 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $18.05万 | $6,769.25万 | -1.66% |
| 497 |
SHAZBSHAZB
|
$21.33 | $23.72 | $20.62 | $19.99万 | — | -8.14% |
| 369 |
ACEFusionist
|
$0.1304 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.66% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.22万 | $1,085.69万 | -5.09% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 69 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04028 | $462.19万 | $5,061.54万 | 9.86% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.59% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.79万 | $3,073.01万 | 1.30% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.15 | $5.82 | $457.85万 | — | -11.30% |
| 413 |
POLYXPolymesh
|
$0.03138 | $0.03259 | $0.03094 | $29.74万 | $3,662.56万 | -1.88% |
| 447 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $25.67万 | $3,539.22万 | -1.37% |
相关站点
共 40 个
USD1 _BTC行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
Polkadot _币种排行
INTWB _币种排行
Polkadot _比特币行情
Bubblemaps _加密货币行情
MegaETH _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _比特币
USDC _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _币种排行
XRP _币种排行
Stellar _加密货币行情
Hashflow _BTC行情
LayerZero _以太坊ETH价格
Cosmos _币种排行
SNXXB _以太坊ETH价格
Zcash _以太坊ETH价格
Ripple USD _币种排行
Hedera _比特币行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _币种排行
Lisk _币种排行
Huma Finance _BTC行情
Hyperliquid _加密货币行情
Celestia _加密货币行情
TQQQB _以太坊ETH价格
Caldera _数字货币市值
Initia _比特币行情
United Stables _比特币行情
Hedera _BTC行情
THORChain _BTC行情
Stellar _BTC行情
BitTensor _比特币
BitTensor _比特币行情
Solana _数字货币市值