The Graph
GRT · 美元计价
$0.01904
-7.53%
≈ ￥0.125664
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02059
24H 成交量$41.56万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 131 |
ARArweave
|
$3.03 | $3.36 | $2.95 | $189.60万 | $1.99亿 | -7.79% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.31% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.73万 | $267.09万 | -7.69% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.96万 | $2,958.31万 | -8.98% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
UVXYBUVXYB
|
$22.57 | $23.34 | $16.06 | $37.00万 | — | 38.47% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,371.24万 | — | -38.19% |
| 421 |
POLYXPolymesh
|
$0.03115 | $0.03363 | $0.03075 | $34.81万 | $3,597.73万 | -4.71% |
| 271 |
LINEALinea
|
$0.0022 | $0.002435 | $0.002148 | $65.88万 | $3,403.89万 | -7.52% |
相关站点
共 40 个
Ethena _币种排行
Celo _以太坊ETH价格
Tezos _数字货币市值
RWUSD _加密货币行情
应用链 _加密货币行情
Official Trump _数字货币市值
达世币 _币种排行
SOXSB _比特币
牛来 _以太坊ETH价格
大零币 _比特币行情
NFPrompt _数字货币市值
达世币 _币种排行
THORChain _加密货币行情
BEB _以太坊ETH价格
World Liberty _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _数字货币市值
Solana _加密货币行情
BEAMX _加密货币行情
USDC _币种排行
Avalanche _数字货币市值
LayerZero _加密货币行情
First Digital _加密货币行情
Polygon _比特币行情
Arbitrum _数字货币市值
比特现金 _比特币行情
Celo _加密货币行情
Aster _币种排行
QQQB _比特币
Thena _BTC行情
BEAMX _币种排行
Filecoin _BTC行情
比特币 _加密货币行情
Initia _币种排行
Huma Finance _以太坊ETH价格
Ethena _比特币
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _币种排行