Gitcoin
GTC · 美元计价
$0.23545
2.50%
≈ ￥1.554
($0.01)
更新于 2026-11-02 01:55:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.2297
24H 成交量$446.62万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.92万 | $2,603.03万 | -0.43% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $63.94万 | $2.05亿 | -2.23% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.11万 | $7,065.22万 | -1.18% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.53% |
| 179 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $80.07万 | $301.63万 | 0.81% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.15万 | $1,140.00万 | -1.25% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.16% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.21万 | $1,724.66万 | -2.75% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.91万 | — | 0.72% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,125.77 | — | -0.47% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.70万 | — | 3.85% |
| 152 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.89万 | $3,804.49万 | -0.33% |
| 412 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
相关站点
共 40 个
Ondo _币种排行
Bitcoin _比特币行情
Solv Protocol _加密货币行情
INTCB _数字货币市值
BitTensor _数字货币市值
Hedera _加密货币行情
GOOGLB _比特币行情
BIO Protocol _比特币
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
EUR _加密货币行情
Prometeus _比特币行情
Chainlink _加密货币行情
NVDAB _数字货币市值
Hashflow _比特币行情
LayerZero _加密货币行情
牛来 _币种排行
牛来 _加密货币行情
Solv Protocol _BTC行情
Origin _以太坊ETH价格
Solana _币种排行
CoW Protocol _BTC行情
INTCB _币种排行
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _加密货币行情
COTI _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _比特币行情
Cardano _比特币
CoW Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币行情
CRCLB _数字货币市值
Pepe _比特币行情
THORChain _加密货币行情
Pudgy Penguins _BTC行情
Aptos _数字货币市值