HIMSB
HIMSB · 美元计价
$22.27
-14.51%
≈ ￥146.982
(-$3.78)
更新于 2026-11-10 10:10:02
24H 最高$26.26
24H 最低$20.65
今日开盘$26.05
24H 成交量$24.69万
流通市值—
24H 涨跌额(-$3.78)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $17.54万 | $2,357.20万 | 3.39% |
| 143 |
ARArweave
|
$3.199 | $3.31 | $3.07 | $138.29万 | $2.12亿 | 1.17% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 502 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $20.26万 | $6,601.39万 | -1.29% |
| 321 |
SHAZBSHAZB
|
$23.91 | $24.40 | $21.04 | $44.63万 | — | 7.85% |
| 414 |
ACEFusionist
|
$0.1177 | $0.123 | $0.117 | $30.10万 | $265.98万 | -3.21% |
| 365 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.97万 | $919.61万 | -2.25% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 102 |
MEGAMegaETH
|
$0.04966 | $0.05267 | $0.04918 | $243.49万 | $5,719.85万 | -1.29% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 527 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.33万 | $1,761.20万 | -0.34% |
| 673 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.65万 | $2,912.27万 | 1.82% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.28 | $19.44万 | — | -13.16% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 67 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $586.51万 | — | 10.00% |
| 323 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.93万 | $3,509.07万 | 2.75% |
| 345 |
LINEALinea
|
$0.002064 | $0.002141 | $0.001961 | $40.46万 | $3,243.74万 | -0.39% |
相关站点
共 40 个
NFPrompt _加密货币行情
KORUB _数字货币市值
Gains Network _以太坊ETH价格
Render _币种排行
Aster _BTC行情
USD.AI _币种排行
SNXXB _BTC行情
BFUSD _加密货币行情
Wrapped _比特币行情
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Avalanche _以太坊ETH价格
狗币 _数字货币市值
Gains Network _加密货币行情
Prometeus _数字货币市值
Plasma _数字货币市值
Render _数字货币市值
Chainlink _比特币行情
Worldcoin _数字货币市值
Solana _比特币行情
波场 _数字货币市值
Near Protocol _比特币
Meteora _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _币种排行
Wrapped _比特币行情
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
NEXPACE _加密货币行情
USD1 _币种排行
Prometeus _加密货币行情
TONToken _以太坊ETH价格
Sui _数字货币市值
以太坊 _加密货币行情
Initia _币种排行
NFPrompt _数字货币市值
Polkadot _币种排行
艾达币 _加密货币行情
ONEchain _比特币行情
First Digital _BTC行情