Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.28万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $48.32万 | $2,326.61万 | -3.70% |
| 197 |
ARArweave
|
$3.114 | $3.22 | $3.11 | $60.85万 | $2.08亿 | -1.61% |
| 273 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 536 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $10.13万 | $6,675.76万 | -1.62% |
| 687 |
SHAZBSHAZB
|
$21.83 | $21.98 | $21.76 | $3,356.12 | — | -0.68% |
| 334 |
ACEFusionist
|
$0.1225 | $0.1295 | $0.1224 | $29.23万 | $272.02万 | -5.11% |
| 368 |
ENSOEnso
|
$0.463 | $0.48 | $0.458 | $23.79万 | $947.35万 | -3.54% |
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 70 |
MEGAMegaETH
|
$0.05058 | $0.05143 | $0.0474 | $222.90万 | $5,598.39万 | 4.76% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0306 | $22.62万 | $1,839.47万 | -2.55% |
| 624 |
RPLRocket Pool
|
$1.362 | $1.40 | $1.36 | $3.14万 | $2,903.82万 | -1.59% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 1.02% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 227 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $51.55万 | — | -1.21% |
| 496 |
POLYXPolymesh
|
$0.03022 | $0.03131 | $0.03022 | $12.43万 | $3,499.89万 | -3.48% |
| 417 |
LINEALinea
|
$0.002134 | $0.002217 | $0.002134 | $18.88万 | $3,349.76万 | -3.57% |
相关站点
共 40 个
Wrapped _比特币行情
LayerZero _数字货币市值
比特币 _币种排行
Injective _比特币行情
KORUB _比特币
Aave _币种排行
Official _BTC行情
RWUSD _比特币
Artificial _币种排行
Pudgy Penguins _比特币行情
BEAMX _币种排行
Ripple USD _加密货币行情
Uniswap _比特币行情
Gram _加密货币行情
Internet _加密货币行情
Gram _加密货币行情
BEAMX _比特币行情
KORUB _BTC行情
Aster _数字货币市值
Artificial _BTC行情
Hamster Kombat _币种排行
First Digital _BTC行情
恒星币 _币种排行
MarsCoin _币种排行
Plasma _加密货币行情
Celestia _数字货币市值
Ondo _加密货币行情
Filecoin _数字货币市值
Hyperliquid _币种排行
瑞波币 _加密货币行情
KORUB _币种排行
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
COCOS _币种排行
Act I : The _币种排行
Pepe _比特币
Hamster Kombat _比特币
JUST _数字货币市值
Hedera _比特币行情
Mitosis _数字货币市值