Manta Network
MANTA · 美元计价
$0.04164
-6.85%
≈ ￥0.274824
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.04494
24H 最低$0.03931
今日开盘$0.0447
24H 成交量$60.48万
流通市值$2,056.11万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.03% |
| 89 |
ARArweave
|
$2.644 | $2.82 | $2.44 | $360.44万 | $1.74亿 | -6.18% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 239 |
LPTLivepeer
|
$1.098 | $1.16 | $1.04 | $71.53万 | $5,548.46万 | -5.10% |
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.06万 | — | -0.59% |
| 233 |
ACEFusionist
|
$0.0965 | $0.1052 | $0.0894 | $74.48万 | $217.67万 | -8.10% |
| 262 |
ENSOEnso
|
$0.379 | $0.41 | $0.355 | $63.15万 | $795.42万 | -7.34% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 67 |
MEGAMegaETH
|
$0.04945 | $0.04961 | $0.04228 | $589.36万 | $5,052.12万 | 10.48% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $36.21万 | $1,529.82万 | -4.73% |
| 558 |
RPLRocket Pool
|
$1.201 | $1.28 | $1.13 | $9.78万 | $2,606.34万 | -5.06% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 591 |
UVXYBUVXYB
|
$18.79 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 182 |
SNXXBSNXXB
|
$3.35 | $3.43 | $3.15 | $113.92万 | — | -2.05% |
| 234 |
POLYXPolymesh
|
$0.02615 | $0.02851 | $0.02508 | $73.52万 | $3,107.15万 | -7.73% |
| 173 |
LINEALinea
|
$0.00188 | $0.001989 | $0.001741 | $120.71万 | $2,951.92万 | -5.19% |