Meteora

MET · 美元计价

$0.2985

7.10% ≈ ￥1.9701 ($0.02)

更新于 2026-11-07 20:40:01

24H 最高$0.301

24H 最低$0.2741

今日开盘$0.2787

24H 成交量$213.11万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	USTCTerra Classic USD	$0.00429	$0.00465	$0.00429	$37.31万	$2,423.24万	-1.15%
159	ARArweave	$3.166	$3.29	$3.13	$93.19万	$2.10亿	0.73%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
574	LPTLivepeer	$1.348	$1.40	$1.35	$11.26万	$6,889.84万	-2.67%
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.58万	—	0.32%
225	ACEFusionist	$0.1275	$0.135	$0.1265	$59.54万	$288.52万	-3.70%
451	ENSOEnso	$0.47	$0.496	$0.47	$21.20万	$1,001.73万	-3.29%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
119	MEGAMegaETH	$0.04949	$0.05098	$0.04739	$135.48万	$5,470.27万	1.52%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.88万	$1,829.22万	-3.75%
667	RPLRocket Pool	$1.378	$1.43	$1.37	$4.27万	$2,997.60万	-2.75%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
348	UVXYBUVXYB	$22.63	$23.27	$20.66	$34.04万	—	1.30%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$712.69万	—	-14.21%
472	POLYXPolymesh	$0.03104	$0.03221	$0.03103	$19.65万	$3,660.45万	-3.00%
361	LINEALinea	$0.002195	$0.002278	$0.002184	$31.60万	$3,503.17万	-2.44%