METAB
METAB · 美元计价
$644.1
5.21%
≈ ￥4251.06
($31.90)
更新于 2026-11-10 07:40:02
24H 最高$647.69
24H 最低$609.07
今日开盘$612.2
24H 成交量$103.21万
流通市值—
24H 涨跌额($31.90)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00399 | $18.17万 | $2,357.20万 | 2.45% |
| 135 |
ARArweave
|
$3.199 | $3.31 | $3.03 | $153.33万 | $2.12亿 | 4.13% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.95万 | $6,601.39万 | 0.39% |
| 346 |
SHAZBSHAZB
|
$23.96 | $24.40 | $21.04 | $40.83万 | — | 10.01% |
| 414 |
ACEFusionist
|
$0.1183 | $0.123 | $0.117 | $30.93万 | $265.98万 | 0.17% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.09万 | $919.61万 | -0.46% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 104 |
MEGAMegaETH
|
$0.04983 | $0.05267 | $0.04918 | $235.10万 | $5,719.85万 | -0.46% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 537 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.47万 | $1,761.20万 | 2.76% |
| 667 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.29 | $5.30万 | $2,912.27万 | 2.20% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 496 |
UVXYBUVXYB
|
$18.59 | $22.54 | $18.38 | $21.63万 | — | -16.64% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 65 |
SNXXBSNXXB
|
$3.73 | $3.81 | $2.93 | $617.59万 | — | 18.41% |
| 314 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.83万 | $3,509.07万 | 3.81% |
| 330 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $43.17万 | $3,243.74万 | 1.47% |
相关站点
共 40 个
Wrapped _比特币
Plasma _BTC行情
Test _以太坊ETH价格
Starknet _数字货币市值
莱特币 _以太坊ETH价格
Render _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polygon _以太坊ETH价格
波场 _数字货币市值
Avalanche _比特币
Pudgy Penguins _BTC行情
United Stables _币种排行
比特现金 _加密货币行情
Zama _币种排行
Solana _数字货币市值
MarsCoin _比特币行情
Reserve Rights _BTC行情
Zama _以太坊ETH价格
EUR _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _币种排行
Hedera _比特币
RWUSD _数字货币市值
Meteora _比特币
TQQQB _比特币
艾达币 _以太坊ETH价格
Zama _比特币
Polygon _比特币
Holo _比特币
Starknet _币种排行
Official _币种排行
BFUSD _BTC行情
Polygon _BTC行情
QQQB _比特币
BMNRB _数字货币市值
Avalanche _BTC行情
DRAMB _币种排行
莱特币 _加密货币行情