本体
ONT · 美元计价
$0.04237
-7.59%
≈ ￥0.279642
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04585
24H 成交量$15.00万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.04万 | $2,355.57万 | -7.68% |
| 131 |
ARArweave
|
$3.009 | $3.36 | $2.95 | $188.86万 | $1.99亿 | -8.51% |
| 381 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 438 |
LPTLivepeer
|
$1.318 | $1.43 | $1.30 | $32.15万 | $6,602.93万 | -6.79% |
| 460 |
SHAZBSHAZB
|
$19.87 | $25.26 | $19.10 | $29.70万 | — | -20.74% |
| 254 |
ACEFusionist
|
$0.1206 | $0.1349 | $0.1171 | $71.63万 | $267.09万 | -8.36% |
| 359 |
ENSOEnso
|
$0.471 | $0.52 | $0.468 | $43.75万 | $982.57万 | -6.92% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 163 |
MEGAMegaETH
|
$0.04502 | $0.04863 | $0.04429 | $142.00万 | $5,158.58万 | -3.37% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 483 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -7.12% |
| 670 |
RPLRocket Pool
|
$1.381 | $1.54 | $1.38 | $7.84万 | $2,958.31万 | -9.50% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
UVXYBUVXYB
|
$22.76 | $23.34 | $16.06 | $34.49万 | — | 39.98% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,362.84万 | — | -37.75% |
| 421 |
POLYXPolymesh
|
$0.03111 | $0.03363 | $0.03075 | $34.55万 | $3,597.73万 | -4.86% |
| 271 |
LINEALinea
|
$0.002183 | $0.002435 | $0.002148 | $65.86万 | $3,403.89万 | -8.62% |
相关站点
共 40 个
THORChain _数字货币市值
大零币 _加密货币行情
Solana _BTC行情
FOGO _加密货币行情
比特币
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
Starknet _比特币
Initia _比特币行情
Artificial _比特币
Solana _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Ether.fi _加密货币行情
比特现金 _币种排行
FOGO _币种排行
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
达世币 _BTC行情
Celestia _比特币
Huma Finance _币种排行
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _比特币
达世币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Official Trump _币种排行
Plasma _比特币
Bubblemaps _比特币行情
RWUSD _币种排行
RWUSD _币种排行
Arbitrum _加密货币行情
DRAMB _比特币行情
牛来 _BTC行情
Polygon _加密货币行情