Opinion
OPN · 美元计价
$0.042
0.96%
≈ ￥0.2772
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.0428
24H 最低$0.0395
今日开盘$0.0416
24H 成交量$44.58万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00434 | $13.41万 | $2,512.47万 | -1.32% |
| 147 |
ARArweave
|
$3.147 | $3.21 | $2.98 | $117.31万 | $2.06亿 | 0.48% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 478 |
LPTLivepeer
|
$1.389 | $1.41 | $1.32 | $21.35万 | $6,860.98万 | 0.51% |
| 224 |
SHAZBSHAZB
|
$22.94 | $24.69 | $21.05 | $71.13万 | — | 8.98% |
| 308 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $45.83万 | $284.95万 | 0.23% |
| 317 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.59万 | $1,085.69万 | -0.39% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 101 |
MEGAMegaETH
|
$0.04656 | $0.04962 | $0.0437 | $248.37万 | $5,074.47万 | 3.38% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.84万 | $1,806.86万 | -0.89% |
| 635 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.44 | $10.36万 | $3,457.25万 | -0.40% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 641 |
UVXYBUVXYB
|
$17.82 | $20.50 | $17.45 | $9.54万 | — | -9.45% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 74 |
SNXXBSNXXB
|
$5.95 | $6.74 | $5.60 | $496.37万 | — | -8.04% |
| 432 |
POLYXPolymesh
|
$0.03223 | $0.0325 | $0.03059 | $25.97万 | $4,236.49万 | 1.51% |
| 466 |
LINEALinea
|
$0.002349 | $0.00238 | $0.002228 | $22.35万 | $5,735.03万 | 0.73% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Zama _以太坊ETH价格
艾达币 _比特币行情
World Liberty _数字货币市值
Hedera _币种排行
狗币 _BTC行情
TONToken _加密货币行情
比特现金 _币种排行
Saga _以太坊ETH价格
AMDB _以太坊ETH价格
POL _数字货币市值
NBISB _BTC行情
Avalanche _加密货币行情
KORUB _BTC行情
USD1 _加密货币行情
Quant _比特币
Aptos _比特币
Filecoin _BTC行情
USD1 _数字货币市值
比特币
Official Trump _以太坊ETH价格
Injective _币种排行
Injective _数字货币市值
Starknet _以太坊ETH价格
NBISB _比特币行情
Hedera _数字货币市值
POL _BTC行情
Chainlink _BTC行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
POL _币种排行
QQQB _以太坊ETH价格
Internet _比特币
Artificial _BTC行情
POL _BTC行情
币安币 _BTC行情
Hedera _币种排行
MarsCoin _BTC行情
THORChain _数字货币市值
应用链 _币种排行