宸衡阁
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-01 23:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
OpenEden $0.05605 -3.58% KaminoKMNO $0.03306 +2.70% DeXe $1.471 -1.93% DRAMB $49.01 +1.34% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% zkSync $0.01058 -0.19% Quickswap $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.57万 $2,626.86万 -0.42%
215 AR ARArweave $3.142 $3.20 $3.12 $65.50万 $2.07亿 -1.20%
307 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
544 LPT LPTLivepeer $1.433 $1.45 $1.42 $11.12万 $7,129.83万 -0.49%
649 SHAZB SHAZBSHAZB $22.93 $23.13 $22.74 $1.72万 — 0.39%
187 ACE ACEFusionist $0.1378 $0.1418 $0.1351 $78.49万 $301.75万 1.25%
230 ENSO ENSOEnso $0.557 $0.568 $0.541 $60.51万 $1,137.88万 1.09%
338 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
227 MEGA MEGAMegaETH $0.04372 $0.04527 $0.04312 $61.81万 $5,002.68万 -1.42%
323 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
360 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
181 TREE TREETree Capital $0.0357 $0.0379 $0.0346 $83.11万 $1,710.56万 -5.81%
625 RPL RPLRocket Pool $1.473 $1.50 $1.46 $3.56万 $3,148.01万 -0.67%
602 VELODROME VELODROMEVELODROME $0.02786 $0.02861 $0.02733 $5.15万 — 1.27%
670 UVXYB UVXYBUVXYB $18.96 $19.07 $18.92 $8,846.44 — -0.11%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
319 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
258 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $51.09万 — 3.10%
165 POLYX POLYXPolymesh $0.03317 $0.03475 $0.03295 $95.23万 $3,886.59万 -0.48%
417 LINEA LINEALinea $0.00241 $0.002435 $0.002369 $23.29万 $3,723.60万 0.84%

相关站点

共 40 个
Ethereum _比特币 COTI _币种排行 Pump.fun _以太坊ETH价格 Ethena _加密货币行情 Celestia _BTC行情 Vanar Chain _以太坊ETH价格 Aerodrome _比特币行情 Sui _BTC行情 Pepe _比特币行情 Initia _币种排行 First Digital _比特币行情 Reserve Rights _比特币 United Stables _以太坊ETH价格 Reserve Rights _比特币行情 Quant _比特币行情 NFPrompt _BTC行情 Lisk _数字货币市值 United Stables _币种排行 Bitcoin Cash _加密货币行情 Caldera _比特币行情 RWUSD _BTC行情 Vanar Chain _比特币行情 EUR _BTC行情 SuperRare _币种排行 Zcash _比特币行情 NVDAB _加密货币行情 SuperVerse _加密货币行情 Dash _以太坊ETH价格 Aerodrome _加密货币行情 Cardano _加密货币行情 Aave _比特币行情 Power Ledger _币种排行 Prometeus _BTC行情 Quant _加密货币行情 Vanar Chain _币种排行 Stacks _以太坊ETH价格 Caldera _加密货币行情 Renzo _数字货币市值 TONToken _数字货币市值 NVDAB _比特币行情