PENGB
PENGB · 美元计价
$47.78
-11.80%
≈ ￥315.348
(-$6.39)
更新于 2026-11-03 13:45:03
24H 最高$54.19
24H 最低$47.45
今日开盘$54.17
24H 成交量$9.92万
流通市值—
24H 涨跌额(-$6.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00441 | $14.60万 | $2,526.89万 | -3.45% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $222.82万 | $2.02亿 | -1.87% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.364 | $1.41 | $1.35 | $23.78万 | $6,769.25万 | -3.26% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 345 |
ACEFusionist
|
$0.1291 | $0.136 | $0.1284 | $39.85万 | $284.95万 | -4.93% |
| 272 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $53.93万 | $1,085.69万 | -9.74% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 72 |
MEGAMegaETH
|
$0.04481 | $0.04719 | $0.03945 | $454.63万 | $5,061.54万 | 3.87% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $28.75万 | $1,806.86万 | -5.43% |
| 688 |
RPLRocket Pool
|
$1.444 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.56% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
UVXYBUVXYB
|
$19.9 | $19.97 | $17.61 | $9.63万 | — | 8.04% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $456.12万 | — | -18.27% |
| 426 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.88万 | $3,662.56万 | -3.58% |
| 572 |
LINEALinea
|
$0.00231 | $0.002365 | $0.00226 | $14.57万 | $3,539.22万 | -2.24% |
相关站点
共 40 个
Sui _以太坊ETH价格
Quant _币种排行
Artificial _BTC行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Dogecoin _加密货币行情
Near Protocol _数字货币市值
Celo _数字货币市值
Uniswap _以太坊ETH价格
DRAMB _以太坊ETH价格
AAPLB _以太坊ETH价格
TONToken _BTC行情
TSLAB _比特币行情
Caldera _加密货币行情
Artificial _数字货币市值
Ethena USDe _比特币行情
Pudgy Penguins _比特币
Injective _比特币
KORUB _数字货币市值
Polkadot _币种排行
NBISB _币种排行
BNCB _比特币行情
DRAMB _BTC行情
NVDAB _比特币
Filecoin _比特币行情
Aster _BTC行情
SOXLB _币种排行
Sui _数字货币市值
Caldera _币种排行
Pendle _以太坊ETH价格
Pepe _BTC行情
First Digital _加密货币行情
SKHYB _数字货币市值
Injective _BTC行情
Celo _加密货币行情
USD1 _比特币
SNXXB _比特币
MRVLB _BTC行情
NFPrompt _BTC行情