Paris Saint-Germain Fan Token

PSG · 美元计价

$0.351

-1.13% ≈ ￥2.3166 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.359

24H 最低$0.346

今日开盘$0.355

24H 成交量$16.68万

流通市值$424.73万

24H 涨跌额(-$0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
157	ARArweave	$3.2	$3.29	$3.14	$78.78万	$2.09亿	-1.36%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
570	LPTLivepeer	$1.353	$1.38	$1.35	$8.83万	$6,717.54万	-2.17%
638	SHAZBSHAZB	$21.9	$22.49	$21.61	$3.94万	—	-2.62%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$277.29万	-2.98%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$964.84万	-2.87%
309	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
636	RPLRocket Pool	$1.386	$1.40	$1.37	$4.00万	$2,977.07万	-0.50%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
612	UVXYBUVXYB	$22.73	$23.25	$21.49	$5.66万	—	4.84%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
93	SNXXBSNXXB	$3.27	$3.36	$3.15	$159.76万	—	1.24%
499	POLYXPolymesh	$0.03103	$0.03186	$0.03093	$14.05万	$3,562.25万	-2.54%
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$3,401.48万	-2.27%