Pump.fun
PUMP · 美元计价
$0.004241
2.14%
≈ ￥0.027991
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.004299
24H 最低$0.004151
今日开盘$0.004152
24H 成交量$538.43万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.57万 | $2,626.86万 | -0.63% |
| 215 |
ARArweave
|
$3.141 | $3.20 | $3.12 | $65.54万 | $2.07亿 | -1.10% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 543 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.18万 | $7,129.83万 | -0.07% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 187 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $78.31万 | $301.75万 | 1.10% |
| 229 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.24万 | $1,137.88万 | 1.09% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 228 |
MEGAMegaETH
|
$0.04367 | $0.04527 | $0.04312 | $61.78万 | $5,002.68万 | -1.49% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.37万 | $1,710.56万 | -5.81% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.67% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $51.27万 | — | 3.40% |
| 165 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03295 | $95.21万 | $3,886.59万 | -0.42% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.30万 | $3,723.60万 | 0.92% |
相关站点
共 40 个
SuperRare _BTC行情
USDC _币种排行
Bitcoin Cash _币种排行
Solv Protocol _加密货币行情
MARSCOIN _加密货币行情
LayerZero _BTC行情
Ondo _加密货币行情
BitTensor _比特币
Nillion _币种排行
Avalanche _币种排行
Tether Gold _数字货币市值
USD1 _币种排行
Nillion _BTC行情
Ethereum _币种排行
Origin _以太坊ETH价格
Ethena _加密货币行情
Cardano _加密货币行情
TRON _币种排行
Ripple USD _BTC行情
TONToken _加密货币行情
Pepe _BTC行情
Stellar _比特币
Prometeus _数字货币市值
USD1 _以太坊ETH价格
Hyperlane _BTC行情
Chainlink _比特币行情
MSTRB _以太坊ETH价格
LayerZero _BTC行情
Nillion _BTC行情
COTI _比特币行情
Initia _比特币行情
Celestia _BTC行情
SOXLB _BTC行情
Injective _币种排行
Hyperlane _币种排行
XRP _以太坊ETH价格
Hyperlane _币种排行
Starknet _比特币行情
XRP _数字货币市值
Zcash _数字货币市值