QCOMB

QCOMB · 美元计价

$165.43

2.76% ≈ ￥1091.84 ($4.44)

更新于 2026-11-07 16:00:02

24H 最高$167.89

24H 最低$159.79

今日开盘$160.99

24H 成交量$57.67万

流通市值—

24H 涨跌额($4.44)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
179	ARArweave	$3.175	$3.29	$3.09	$88.37万	$2.10亿	2.32%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
444	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.79万	$1,829.22万	0.64%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$3,503.17万	-1.12%