SuperRare
RARE · 美元计价
$0.01235
0.65%
≈ ￥0.08151
($0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.01257
24H 最低$0.01193
今日开盘$0.01227
24H 成交量$12.65万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.26万 | $2,512.47万 | -1.54% |
| 147 |
ARArweave
|
$3.154 | $3.21 | $2.98 | $117.07万 | $2.06亿 | 1.16% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 481 |
LPTLivepeer
|
$1.39 | $1.41 | $1.32 | $21.13万 | $6,860.98万 | 0.73% |
| 220 |
SHAZBSHAZB
|
$23.25 | $24.69 | $21.16 | $71.89万 | — | 9.88% |
| 308 |
ACEFusionist
|
$0.1322 | $0.1371 | $0.1282 | $45.61万 | $284.95万 | 0.53% |
| 318 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.24万 | $1,085.69万 | -0.20% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 101 |
MEGAMegaETH
|
$0.04686 | $0.04962 | $0.0437 | $247.59万 | $5,074.47万 | 4.44% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.71万 | $1,806.86万 | -0.59% |
| 634 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.32万 | $3,457.25万 | -0.47% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 638 |
UVXYBUVXYB
|
$17.62 | $20.50 | $17.45 | $9.57万 | — | -10.38% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 75 |
SNXXBSNXXB
|
$6 | $6.74 | $5.60 | $506.32万 | — | -6.54% |
| 429 |
POLYXPolymesh
|
$0.03207 | $0.0325 | $0.03059 | $26.20万 | $4,236.49万 | 0.91% |
| 463 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.71万 | $5,735.03万 | 0.95% |
相关站点
共 40 个
大零币 _加密货币行情
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _比特币
瑞波币 _数字货币市值
Sui _以太坊ETH价格
Aave _加密货币行情
Raydium _BTC行情
Saga _加密货币行情
MarsCoin _以太坊ETH价格
Ethena _比特币
Worldcoin _比特币
Initia _数字货币市值
Near Protocol _加密货币行情
JUST _以太坊ETH价格
BFUSD _币种排行
Quant _BTC行情
币安币 _BTC行情
波场 _币种排行
Ondo _比特币行情
USDC _BTC行情
USD1 _数字货币市值
Uniswap _BTC行情
币安币 _数字货币市值
比特现金 _加密货币行情
Filecoin _币种排行
Arbitrum _BTC行情
Gram _以太坊ETH价格
StraitsX XUSD _BTC行情
Plasma _BTC行情
Worldcoin _币种排行
币安币 _BTC行情
Internet _BTC行情
USDC _比特币
大零币 _比特币
Celestia _比特币
USD1 _数字货币市值
Pepe _加密货币行情
Aster _BTC行情
BEAMX _比特币行情