Request
REQ · 美元计价
$0.0478
2.36%
≈ ￥0.31548
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.0486
24H 最低$0.0463
今日开盘$0.0467
24H 成交量$3.90万
流通市值$3,700.33万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $19.43万 | $2,357.20万 | 3.19% |
| 131 |
ARArweave
|
$3.224 | $3.31 | $2.98 | $165.87万 | $2.12亿 | 7.07% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 518 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.79万 | $6,601.39万 | 1.63% |
| 452 |
SHAZBSHAZB
|
$24 | $24.40 | $21.04 | $27.73万 | — | 10.60% |
| 418 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $31.71万 | $265.98万 | 1.28% |
| 457 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $27.01万 | $919.61万 | 1.16% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 106 |
MEGAMegaETH
|
$0.05033 | $0.05267 | $0.04834 | $241.58万 | $5,719.85万 | 2.42% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 536 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $19.63万 | $1,761.20万 | 3.82% |
| 666 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.68% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.34% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 62 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $678.13万 | — | 19.87% |
| 308 |
POLYXPolymesh
|
$0.03016 | $0.03118 | $0.02865 | $49.13万 | $3,509.07万 | 3.96% |
| 313 |
LINEALinea
|
$0.002087 | $0.002141 | $0.001961 | $48.41万 | $3,243.74万 | 3.88% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Raydium _数字货币市值
大零币 _比特币
Raydium _比特币
瑞波币 _币种排行
Internet _比特币
Starknet _BTC行情
Raydium _币种排行
Worldcoin _BTC行情
First Digital _以太坊ETH价格
比特币 _加密货币行情
Initia _比特币行情
Ether.fi _BTC行情
NFPrompt _比特币行情
瑞波币 _以太坊ETH价格
Plasma _币种排行
Wrapped _加密货币行情
Polygon _BTC行情
比特现金 _数字货币市值
JUST _BTC行情
USDC _BTC行情
Gram _BTC行情
Chainlink _比特币行情
Artificial _BTC行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _比特币
NEXPACE _BTC行情
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Avalanche _加密货币行情
Hedera _BTC行情
DRAMB _数字货币市值
MarsCoin _以太坊ETH价格
First Digital _比特币
Polkadot _数字货币市值
Initia _BTC行情
Avalanche _币种排行
LayerZero _BTC行情