Sonic
S · 美元计价
$0.03984
-0.33%
≈ ￥0.262944
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.03997
24H 成交量$53.46万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.49万 | $2,626.86万 | -1.26% |
| 178 |
ARArweave
|
$3.129 | $3.20 | $3.12 | $86.20万 | $2.07亿 | -1.60% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 538 |
LPTLivepeer
|
$1.429 | $1.45 | $1.42 | $11.81万 | $7,129.83万 | 0.07% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.32万 | — | 0.79% |
| 218 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $67.04万 | $301.75万 | 2.26% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $111.85万 | $1,137.88万 | -8.83% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 232 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04322 | $62.68万 | $5,002.68万 | -2.19% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.45万 | $1,710.56万 | -5.03% |
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 607 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02727 | $5.12万 | — | 1.06% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.08 | $18.92 | $1.07万 | — | -0.63% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 212 |
SNXXBSNXXB
|
$6.95 | $7.11 | $6.67 | $68.52万 | — | 2.06% |
| 163 |
POLYXPolymesh
|
$0.03364 | $0.03475 | $0.03295 | $95.73万 | $3,886.59万 | 0.63% |
| 403 |
LINEALinea
|
$0.002392 | $0.002435 | $0.002348 | $26.17万 | $3,723.60万 | 1.27% |
相关站点
共 40 个
XRP _数字货币市值
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Pendle _数字货币市值
Zcash _比特币行情
CRCLB _BTC行情
Worldcoin _BTC行情
Starknet _比特币
THORChain _数字货币市值
Gunz _加密货币行情
Pepe _比特币行情
Renzo _币种排行
Aptos _比特币
Sophon _比特币行情
Celestia _数字货币市值
Eigenlayer _加密货币行情
Litecoin _币种排行
Gram _BTC行情
Sui _BTC行情
Succinct _加密货币行情
Eigenlayer _以太坊ETH价格
Plume _币种排行
Bitcoin _币种排行
Succinct _BTC行情
Bitcoin Cash _数字货币市值
Initia _数字货币市值
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Stellar _币种排行
Kite _数字货币市值
Cardano _数字货币市值
USD1 _币种排行
XRP _BTC行情
PancakeSwap _以太坊ETH价格
SNDKB _币种排行
Dash _数字货币市值
Litecoin _币种排行
Gravity _BTC行情
LayerZero _以太坊ETH价格
Sophon _比特币行情