Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.04万 | $2,603.03万 | -0.64% |
| 211 |
ARArweave
|
$3.107 | $3.20 | $3.10 | $64.41万 | $2.05亿 | -2.79% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 526 |
LPTLivepeer
|
$1.415 | $1.44 | $1.41 | $11.77万 | $7,065.22万 | -1.60% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 194 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $72.37万 | $301.63万 | -0.29% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.64万 | $1,140.00万 | -1.08% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 207 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04312 | $66.61万 | $4,924.13万 | -1.20% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $56.35万 | $1,724.66万 | 0.29% |
| 627 |
RPLRocket Pool
|
$1.459 | $1.50 | $1.46 | $3.22万 | $3,121.62万 | -1.09% |
| 607 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $4.79万 | — | -0.36% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 264 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.44万 | — | 2.06% |
| 151 |
POLYXPolymesh
|
$0.03291 | $0.03475 | $0.03287 | $98.01万 | $3,804.49万 | -0.84% |
| 415 |
LINEALinea
|
$0.002383 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.25% |
相关站点
共 40 个
Panther _BTC行情
Eigenlayer _币种排行
United Stables _BTC行情
Bitcoin Cash _数字货币市值
Near Protocol _币种排行
Sophon _比特币
NFPrompt _加密货币行情
Hedera _币种排行
Plume _比特币行情
BUSD _加密货币行情
SuperVerse _数字货币市值
Plasma _BTC行情
DODO _数字货币市值
United Stables _币种排行
Hashflow _数字货币市值
THORChain _加密货币行情
Litecoin _BTC行情
Solana _比特币
Aerodrome _BTC行情
Zcash _数字货币市值
PancakeSwap _比特币行情
Zcash _币种排行
Aerodrome _数字货币市值
PAX Gold _币种排行
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Lisk _币种排行
Plasma _BTC行情
Hyperliquid _BTC行情
Gram _加密货币行情
Ethereum _币种排行
Starknet _数字货币市值
Aster _BTC行情
Nillion _数字货币市值
MSTRB _加密货币行情
TONToken _比特币行情
Bitcoin Cash _比特币行情
Morpho _加密货币行情
Cosmos _BTC行情
Injective _比特币