SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.37
1.17%
≈ ￥5038.24
($8.79)
更新于 2026-11-04 21:50:01
24H 最高$764.19
24H 最低$745.09
今日开盘$754.58
24H 成交量$293.38万
流通市值$2,738.44万
24H 涨跌额($8.79)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.02万 | $2,512.47万 | -1.97% |
| 150 |
ARArweave
|
$3.156 | $3.21 | $2.98 | $109.71万 | $2.06亿 | -0.32% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 489 |
LPTLivepeer
|
$1.39 | $1.41 | $1.32 | $20.45万 | $6,860.98万 | 0.00% |
| 219 |
SHAZBSHAZB
|
$23.54 | $24.69 | $21.28 | $72.29万 | — | 9.13% |
| 311 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $44.41万 | $284.95万 | -1.05% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.96万 | $1,085.69万 | -1.18% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 101 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.0437 | $248.45万 | $5,074.47万 | 5.05% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.58万 | $1,806.86万 | -1.18% |
| 633 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.44 | $10.22万 | $3,457.25万 | -1.06% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
UVXYBUVXYB
|
$17.38 | $20.50 | $17.33 | $8.90万 | — | -9.57% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 74 |
SNXXBSNXXB
|
$5.99 | $6.74 | $5.60 | $500.07万 | — | -7.56% |
| 435 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.13万 | $4,236.49万 | 0.63% |
| 466 |
LINEALinea
|
$0.002341 | $0.00238 | $0.002228 | $22.34万 | $5,735.03万 | -0.04% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
Ondo _加密货币行情
Arbitrum _数字货币市值
Ethena _BTC行情
TQQQB _加密货币行情
Zama _比特币行情
Chainlink _比特币行情
SNXXB _币种排行
Plasma _币种排行
Ondo _比特币行情
First Digital _加密货币行情
THORChain _加密货币行情
Celo _BTC行情
瑞波币 _比特币行情
瑞波币 _加密货币行情
Polkadot _BTC行情
StraitsX XUSD _加密货币行情
狗币 _比特币行情
AAPLB _加密货币行情
Gram _比特币行情
应用链 _数字货币市值
Pepe _币种排行
THORChain _币种排行
Zama _比特币行情
艾达币 _比特币行情
Artificial _以太坊ETH价格
Pendle _币种排行
Aerodrome _BTC行情
Bittensor _比特币
Ethena _币种排行
THORChain _加密货币行情
Zama _比特币
币安币 _币种排行
Haedal _比特币行情
恒星币 _比特币行情
LayerZero _比特币
USD1 _比特币行情
TONToken _加密货币行情