Usual

USUAL · 美元计价

$0.01043

2.26% ≈ ￥0.068838 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01111

24H 最低$0.0102

今日开盘$0.0102

24H 成交量$115.34万

流通市值$541.69万

24H 涨跌额($0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00429	$9.03万	$2,423.24万	0.93%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
416	ENSOEnso	$0.481	$0.496	$0.481	$25.61万	$1,001.73万	-1.23%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
156	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$104.10万	$5,470.27万	-0.81%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
446	TREETree Capital	$0.0314	$0.0323	$0.0312	$21.41万	$1,829.22万	0.00%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%