Vana
VANA · 美元计价
$0.724
-8.12%
≈ ￥4.7784
(-$0.06)
更新于 2026-11-06 01:50:03
24H 最高$0.8
24H 最低$0.715
今日开盘$0.788
24H 成交量$23.22万
流通市值$2,238.04万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.19万 | $2,355.57万 | -7.03% |
| 130 |
ARArweave
|
$3.024 | $3.36 | $2.95 | $187.82万 | $1.99亿 | -8.09% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $31.60万 | $6,602.93万 | -6.44% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 253 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.83万 | $267.09万 | -7.45% |
| 353 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $44.39万 | $982.57万 | -6.15% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 161 |
MEGAMegaETH
|
$0.04554 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -1.90% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 480 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -6.25% |
| 671 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.71万 | $2,958.31万 | -8.80% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
UVXYBUVXYB
|
$22.16 | $22.57 | $16.06 | $30.67万 | — | 36.71% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,356.30万 | — | -37.98% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
相关站点
共 40 个
TONToken _币种排行
Polkadot _币种排行
Ondo _比特币
达世币 _以太坊ETH价格
Holo _加密货币行情
恒星币 _比特币
Filecoin _比特币行情
Holo _数字货币市值
KORUB _BTC行情
Aave _币种排行
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _币种排行
Hedera _比特币
MarsCoin _BTC行情
PancakeSwap _比特币行情
SNXXB _以太坊ETH价格
BEB _比特币行情
Artificial _BTC行情
QQQB _数字货币市值
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _BTC行情
Initia _币种排行
1000CAT _加密货币行情
NFPrompt _加密货币行情
EUR _以太坊ETH价格
比特现金 _比特币行情
Sei _加密货币行情
瑞波币 _比特币行情
Ondo _加密货币行情
LayerZero _数字货币市值
Hedera _以太坊ETH价格
比特现金 _币种排行
Hedera _BTC行情
World Liberty _以太坊ETH价格
FOGO _数字货币市值
Tezos _比特币
FOGO _币种排行
Ondo _以太坊ETH价格