Verge
XVG · 美元计价
$0.001887
-2.83%
≈ ￥0.012454
(-$0.00)
更新于 2026-11-12 22:50:02
24H 最高$0.002008
24H 最低$0.001848
今日开盘$0.001942
24H 成交量$21.08万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.18万 | $2,404.61万 | -2.81% |
| 96 |
ARArweave
|
$2.96 | $3.32 | $2.89 | $241.83万 | $2.17亿 | -9.43% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 417 |
LPTLivepeer
|
$1.22 | $1.30 | $1.20 | $30.18万 | $6,407.88万 | -4.46% |
| 337 |
SHAZBSHAZB
|
$24.38 | $27.11 | $22.11 | $41.86万 | — | -2.29% |
| 364 |
ACEFusionist
|
$0.1117 | $0.1199 | $0.1093 | $37.49万 | $261.32万 | -5.26% |
| 437 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.34万 | $915.18万 | -6.73% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 71 |
MEGAMegaETH
|
$0.04578 | $0.04693 | $0.04244 | $451.34万 | $5,280.65万 | -0.69% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 512 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $18.99万 | $479.56万 | -3.01% |
| 681 |
RPLRocket Pool
|
$1.321 | $1.38 | $1.31 | $4.08万 | $2,926.28万 | -3.08% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
UVXYBUVXYB
|
$16.88 | $17.60 | $16.57 | $16.04万 | — | -3.49% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 50 |
SNXXBSNXXB
|
$3.92 | $4.66 | $3.44 | $1,092.24万 | — | -5.09% |
| 346 |
POLYXPolymesh
|
$0.02928 | $0.03083 | $0.02899 | $39.79万 | $3,511.67万 | -3.72% |
| 307 |
LINEALinea
|
$0.002013 | $0.002133 | $0.001977 | $47.37万 | $3,288.97万 | -4.14% |