Yield Basis
YB · 美元计价
$0.0497
-6.23%
≈ ￥0.32802
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.0532
24H 最低$0.049
今日开盘$0.053
24H 成交量$87.10万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $48.32万 | $2,326.61万 | -3.70% |
| 197 |
ARArweave
|
$3.114 | $3.22 | $3.11 | $60.85万 | $2.08亿 | -1.61% |
| 273 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 536 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $10.13万 | $6,675.76万 | -1.62% |
| 687 |
SHAZBSHAZB
|
$21.83 | $21.98 | $21.76 | $3,356.12 | — | -0.68% |
| 334 |
ACEFusionist
|
$0.1225 | $0.1295 | $0.1224 | $29.23万 | $272.02万 | -5.11% |
| 368 |
ENSOEnso
|
$0.463 | $0.48 | $0.458 | $23.79万 | $947.35万 | -3.54% |
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 70 |
MEGAMegaETH
|
$0.05058 | $0.05143 | $0.0474 | $222.90万 | $5,598.39万 | 4.76% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0306 | $22.62万 | $1,839.47万 | -2.55% |
| 624 |
RPLRocket Pool
|
$1.362 | $1.40 | $1.36 | $3.14万 | $2,903.82万 | -1.59% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 1.02% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 227 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $51.55万 | — | -1.21% |
| 496 |
POLYXPolymesh
|
$0.03022 | $0.03131 | $0.03022 | $12.43万 | $3,499.89万 | -3.48% |
| 417 |
LINEALinea
|
$0.002134 | $0.002217 | $0.002134 | $18.88万 | $3,349.76万 | -3.57% |
相关站点
共 40 个
Sign _加密货币行情
瑞波币 _加密货币行情
BEAMX _数字货币市值
Zama _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _加密货币行情
Arbitrum _以太坊ETH价格
Act I : The _币种排行
Worldcoin _比特币行情
Thena _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
MegaETH _加密货币行情
Quant _数字货币市值
Caldera _币种排行
Gitcoin _币种排行
BitTensor _以太坊ETH价格
COCOS _加密货币行情
USD1 _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _BTC行情
Filecoin _币种排行
币安币 _币种排行
Huma Finance _数字货币市值
币安币 _加密货币行情
比特币 _以太坊ETH价格
JUST _BTC行情
RWUSD _数字货币市值
COCOS _BTC行情
Plasma _以太坊ETH价格
恒星币 _币种排行
Aster _比特币
Aave _比特币行情
Hamster Kombat _数字货币市值
Pepe _比特币
Artificial _加密货币行情
COCOS _币种排行
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Hamster Kombat _币种排行